| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:36:28 PM | 4.820 | 0 |
| 2024-09-09 | 1:20:54 PM | 4.810 | 0 |
| 2024-09-09 | 12:15:52 PM | 4.860 | 0 |
| 2024-09-09 | 11:15:39 AM | 4.810 | 0 |
| 2024-09-09 | 11:10:03 AM | 4.810 | 0 |
| 2024-09-09 | 9:59:48 AM | 4.820 | 0 |
| 2024-09-09 | 8:52:06 AM | 4.800 | 0 |
| 2024-09-06 | 9:36:46 PM | 4.830 | 0 |
| 2024-09-06 | 8:32:47 PM | 4.760 | 0 |
| 2024-09-06 | 7:19:56 PM | 4.780 | 0 |
| 2024-09-06 | 6:09:33 PM | 4.790 | 0 |
| 2024-09-06 | 6:03:33 PM | 4.800 | 0 |
| 2024-09-06 | 4:54:19 PM | 4.880 | 0 |