| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:19:32 PM | 14.670 | 0 |
| 2024-10-10 | 11:07:55 AM | 14.540 | 0 |
| 2024-10-10 | 10:27:54 AM | 14.610 | 0 |
| 2024-10-10 | 9:59:06 AM | 14.590 | 0 |
| 2024-10-10 | 9:43:50 AM | 14.630 | 0 |
| 2024-10-10 | 8:59:29 AM | 14.660 | 0 |
| 2024-10-09 | 9:37:56 PM | 14.710 | 0 |
| 2024-10-09 | 9:13:15 PM | 14.720 | 0 |
| 2024-10-09 | 8:04:52 PM | 14.730 | 0 |
| 2024-10-09 | 7:02:18 PM | 14.690 | 0 |
| 2024-10-09 | 5:46:58 PM | 14.690 | 0 |
| 2024-10-09 | 4:43:01 PM | 14.720 | 0 |
| 2024-10-09 | 4:27:49 PM | 14.700 | 0 |