| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:50:58 AM | 12.860 | 0 |
| 2024-08-05 | 10:39:17 AM | 12.920 | 0 |
| 2024-08-05 | 9:51:17 AM | 12.830 | 0 |
| 2024-08-05 | 8:52:44 AM | 12.330 | 0 |
| 2024-08-05 | 8:42:22 AM | 12.380 | 0 |
| 2024-08-02 | 9:36:34 PM | 13.580 | 0 |
| 2024-08-02 | 9:00:38 PM | 13.570 | 0 |
| 2024-08-02 | 7:56:44 PM | 13.580 | 0 |
| 2024-08-02 | 6:56:35 PM | 13.590 | 0 |
| 2024-08-02 | 5:47:42 PM | 13.640 | 0 |
| 2024-08-02 | 5:21:41 PM | 13.540 | 0 |
| 2024-08-02 | 5:19:18 PM | 13.550 | 0 |
| 2024-08-02 | 4:38:42 PM | 13.560 | 0 |