| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 15:47:34 | 3.740 | 0 |
| 06/11/2024 | 15:44:09 | 3.750 | 0 |
| 06/11/2024 | 14:38:09 | 3.880 | 0 |
| 06/11/2024 | 13:36:18 | 3.870 | 0 |
| 06/11/2024 | 12:36:42 | 3.860 | 0 |
| 06/11/2024 | 12:26:06 | 3.880 | 0 |
| 06/11/2024 | 11:10:32 | 3.890 | 0 |
| 06/11/2024 | 10:00:57 | 3.790 | 0 |
| 06/11/2024 | 09:26:06 | 3.780 | 0 |
| 06/11/2024 | 08:59:47 | 3.770 | 0 |
| 05/11/2024 | 21:36:11 | 3.670 | 0 |
| 05/11/2024 | 21:08:16 | 3.670 | 0 |
| 05/11/2024 | 20:06:13 | 3.650 | 0 |