| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:38:58 PM | 4.020 | 0 |
| 2024-08-29 | 9:00:57 PM | 4.020 | 0 |
| 2024-08-29 | 7:54:07 PM | 4.070 | 0 |
| 2024-08-29 | 6:40:48 PM | 4.090 | 0 |
| 2024-08-29 | 5:29:05 PM | 4.000 | 0 |
| 2024-08-29 | 4:34:33 PM | 4.010 | 0 |
| 2024-08-29 | 4:17:24 PM | 4.000 | 0 |
| 2024-08-29 | 4:03:44 PM | 4.000 | 0 |
| 2024-08-29 | 3:18:27 PM | 3.950 | 0 |
| 2024-08-29 | 3:01:14 PM | 3.970 | 0 |
| 2024-08-29 | 1:57:14 PM | 4.010 | 0 |
| 2024-08-29 | 12:51:51 PM | 4.000 | 0 |
| 2024-08-29 | 11:51:28 AM | 4.010 | 0 |