| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:50:46 PM | 98.90 | - |
| 2024-11-04 | 7:50:46 PM | 98.97 | - |
| 2024-11-04 | 7:50:28 PM | 98.90 | - |
| 2024-11-04 | 7:50:24 PM | 98.97 | - |
| 2024-11-04 | 7:50:23 PM | 98.90 | - |
| 2024-11-04 | 7:50:23 PM | 98.97 | - |
| 2024-11-04 | 7:50:17 PM | 98.90 | - |
| 2024-11-04 | 7:50:16 PM | 98.94 | - |
| 2024-11-04 | 7:50:15 PM | 98.98 | - |
| 2024-11-04 | 7:49:10 PM | 98.92 | - |
| 2024-11-04 | 7:49:08 PM | 98.95 | - |
| 2024-11-04 | 7:49:07 PM | 98.92 | - |
| 2024-11-04 | 7:49:06 PM | 98.95 | - |