| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:51:28 PM | 98.90 | - |
| 2024-11-04 | 7:51:28 PM | 98.96 | - |
| 2024-11-04 | 7:51:26 PM | 98.93 | - |
| 2024-11-04 | 7:51:26 PM | 98.96 | - |
| 2024-11-04 | 7:51:21 PM | 98.93 | - |
| 2024-11-04 | 7:51:20 PM | 98.96 | - |
| 2024-11-04 | 7:51:16 PM | 98.93 | - |
| 2024-11-04 | 7:51:16 PM | 98.94 | - |
| 2024-11-04 | 7:51:08 PM | 98.90 | - |
| 2024-11-04 | 7:51:06 PM | 98.94 | - |
| 2024-11-04 | 7:51:04 PM | 98.97 | - |
| 2024-11-04 | 7:51:03 PM | 98.94 | - |
| 2024-11-04 | 7:50:59 PM | 98.97 | - |