| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:49:22 AM | 1.280 | 0 |
| 2024-10-17 | 9:46:47 AM | 1.260 | 0 |
| 2024-10-17 | 9:42:02 AM | 1.260 | 0 |
| 2024-10-17 | 8:58:04 AM | 1.250 | 0 |
| 2024-10-17 | 8:16:14 AM | 1.260 | 0 |
| 2024-10-16 | 9:48:26 PM | 1.280 | 0 |
| 2024-10-16 | 9:22:42 PM | 1.280 | 0 |
| 2024-10-16 | 8:12:06 PM | 1.270 | 0 |
| 2024-10-16 | 7:00:47 PM | 1.270 | 0 |
| 2024-10-16 | 5:51:57 PM | 1.270 | 0 |
| 2024-10-16 | 4:47:24 PM | 1.270 | 0 |
| 2024-10-16 | 3:45:13 PM | 1.270 | 0 |
| 2024-10-16 | 2:37:27 PM | 1.250 | 0 |