| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:45:08 AM | 1.310 | 0 |
| 2024-08-16 | 11:03:42 AM | 1.300 | 0 |
| 2024-08-16 | 9:49:59 AM | 1.290 | 0 |
| 2024-08-16 | 8:56:59 AM | 1.300 | 0 |
| 2024-08-15 | 9:41:48 PM | 1.330 | 0 |
| 2024-08-15 | 9:06:38 PM | 1.330 | 0 |
| 2024-08-15 | 8:00:08 PM | 1.330 | 0 |
| 2024-08-15 | 6:55:58 PM | 1.330 | 0 |
| 2024-08-15 | 5:40:17 PM | 1.340 | 0 |
| 2024-08-15 | 4:37:17 PM | 1.330 | 0 |
| 2024-08-15 | 3:45:46 PM | 1.320 | 0 |
| 2024-08-15 | 3:36:14 PM | 1.340 | 0 |
| 2024-08-15 | 2:50:44 PM | 1.350 | 0 |