| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 09:00:37 | 4.440 | 0 |
| 08/10/2024 | 21:36:31 | 4.560 | 0 |
| 08/10/2024 | 21:19:04 | 4.540 | 0 |
| 08/10/2024 | 20:16:30 | 4.510 | 0 |
| 08/10/2024 | 19:12:49 | 4.470 | 0 |
| 08/10/2024 | 17:58:57 | 4.580 | 0 |
| 08/10/2024 | 16:46:37 | 4.560 | 0 |
| 08/10/2024 | 15:41:18 | 4.450 | 0 |
| 08/10/2024 | 14:33:04 | 4.510 | 0 |
| 08/10/2024 | 13:31:50 | 4.510 | 0 |
| 08/10/2024 | 12:17:12 | 4.490 | 0 |
| 08/10/2024 | 11:01:52 | 4.490 | 0 |
| 08/10/2024 | 09:52:46 | 4.450 | 0 |