| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 13:11:45 | 10.020 | 0 |
| 06.09.2024 | 12:00:43 | 9.960 | 0 |
| 06.09.2024 | 10:58:34 | 10.020 | 0 |
| 06.09.2024 | 10:37:04 | 10.060 | 0 |
| 06.09.2024 | 09:58:19 | 9.980 | 0 |
| 06.09.2024 | 09:55:43 | 9.950 | 0 |
| 06.09.2024 | 08:58:47 | 10.050 | 0 |
| 05.09.2024 | 21:50:13 | 10.120 | 0 |
| 05.09.2024 | 21:20:13 | 10.170 | 0 |
| 05.09.2024 | 20:19:22 | 10.270 | 0 |
| 05.09.2024 | 19:09:35 | 10.200 | 0 |
| 05.09.2024 | 17:57:42 | 10.130 | 0 |
| 05.09.2024 | 16:41:27 | 10.330 | 0 |