| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:47 AM | 11.430 | 0 |
| 2024-08-02 | 8:52:06 AM | 11.360 | 0 |
| 2024-08-02 | 8:50:30 AM | 11.340 | 0 |
| 2024-08-01 | 9:39:29 PM | 11.960 | 0 |
| 2024-08-01 | 9:17:38 PM | 11.900 | 0 |
| 2024-08-01 | 8:01:37 PM | 11.990 | 0 |
| 2024-08-01 | 7:01:02 PM | 12.030 | 0 |
| 2024-08-01 | 5:56:07 PM | 12.320 | 0 |
| 2024-08-01 | 4:42:39 PM | 12.550 | 0 |
| 2024-08-01 | 3:37:08 PM | 12.960 | 0 |
| 2024-08-01 | 2:36:16 PM | 13.190 | 0 |
| 2024-08-01 | 1:21:11 PM | 13.310 | 0 |
| 2024-08-01 | 12:08:52 PM | 13.150 | 0 |