| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:04:33 AM | 0.650 | 0 |
| 2024-09-12 | 9:49:20 AM | 0.650 | 0 |
| 2024-09-12 | 9:16:30 AM | 0.640 | 0 |
| 2024-09-12 | 8:44:18 AM | 0.640 | 0 |
| 2024-09-11 | 9:46:38 PM | 0.630 | 0 |
| 2024-09-11 | 9:12:18 PM | 0.630 | 0 |
| 2024-09-11 | 7:56:47 PM | 0.600 | 0 |
| 2024-09-11 | 6:54:31 PM | 0.590 | 0 |
| 2024-09-11 | 5:48:54 PM | 0.560 | 0 |
| 2024-09-11 | 4:43:08 PM | 0.530 | 0 |
| 2024-09-11 | 3:27:31 PM | 0.600 | 0 |
| 2024-09-11 | 2:43:34 PM | 0.590 | 0 |
| 2024-09-11 | 2:19:50 PM | 0.600 | 0 |