| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:56:59 PM | 0.330 | 0 |
| 2024-08-05 | 4:46:05 PM | 0.330 | 0 |
| 2024-08-05 | 3:39:37 PM | 0.360 | 0 |
| 2024-08-05 | 2:54:34 PM | 0.460 | 0 |
| 2024-08-05 | 2:31:03 PM | 0.420 | 0 |
| 2024-08-05 | 1:19:40 PM | 0.440 | 0 |
| 2024-08-05 | 12:29:44 PM | 0.450 | 0 |
| 2024-08-05 | 12:06:29 PM | 0.440 | 0 |
| 2024-08-05 | 11:00:44 AM | 0.430 | 0 |
| 2024-08-05 | 10:57:21 AM | 0.430 | 0 |
| 2024-08-05 | 10:51:34 AM | 0.440 | 0 |
| 2024-08-05 | 9:52:02 AM | 0.480 | 0 |
| 2024-08-05 | 8:49:05 AM | 0.410 | 0 |