| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 15:25:19 | 1.470 | 0 |
| 05/08/2024 | 14:58:32 | 1.460 | 0 |
| 05/08/2024 | 14:15:19 | 1.510 | 0 |
| 05/08/2024 | 13:12:03 | 1.520 | 0 |
| 05/08/2024 | 12:32:42 | 1.530 | 0 |
| 05/08/2024 | 12:10:09 | 1.540 | 0 |
| 05/08/2024 | 11:05:57 | 1.520 | 0 |
| 05/08/2024 | 10:58:47 | 1.530 | 0 |
| 05/08/2024 | 10:51:38 | 1.540 | 0 |
| 05/08/2024 | 09:53:15 | 1.510 | 0 |
| 05/08/2024 | 08:47:14 | 1.520 | 0 |