| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-27 | 8:06:56 PM | 1.990 | 0 |
| 2025-02-27 | 6:56:31 PM | 1.970 | 0 |
| 2025-02-27 | 5:49:15 PM | 1.960 | 0 |
| 2025-02-27 | 4:40:52 PM | 1.960 | 0 |
| 2025-02-27 | 4:18:21 PM | 1.960 | 0 |
| 2025-02-27 | 3:38:55 PM | 1.980 | 0 |
| 2025-02-27 | 2:34:05 PM | 1.940 | 0 |
| 2025-02-27 | 1:23:09 PM | 1.940 | 0 |
| 2025-02-27 | 12:22:22 PM | 1.950 | 0 |
| 2025-02-27 | 11:12:13 AM | 1.950 | 0 |
| 2025-02-27 | 10:00:26 AM | 1.960 | 0 |
| 2025-02-27 | 9:27:30 AM | 1.970 | 0 |
| 2025-02-27 | 8:56:33 AM | 1.960 | 0 |