| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 16:46:33 | 1.480 | 0 |
| 10.09.2024 | 16:44:52 | 1.480 | 0 |
| 10.09.2024 | 15:44:56 | 1.490 | 0 |
| 10.09.2024 | 14:29:39 | 1.480 | 0 |
| 10.09.2024 | 13:26:09 | 1.480 | 0 |
| 10.09.2024 | 12:11:22 | 1.480 | 0 |
| 10.09.2024 | 11:10:37 | 1.480 | 0 |
| 10.09.2024 | 10:01:04 | 1.480 | 0 |
| 10.09.2024 | 08:53:27 | 1.470 | 0 |
| 09.09.2024 | 21:35:18 | 1.480 | 0 |
| 09.09.2024 | 21:20:27 | 1.480 | 0 |
| 09.09.2024 | 20:20:00 | 1.460 | 0 |
| 09.09.2024 | 19:11:43 | 1.460 | 0 |