| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:49:28 | 1.130 | 0 |
| 15/10/2024 | 21:09:48 | 1.120 | 0 |
| 15/10/2024 | 19:54:17 | 1.130 | 0 |
| 15/10/2024 | 18:49:52 | 1.130 | 0 |
| 15/10/2024 | 17:41:39 | 1.130 | 0 |
| 15/10/2024 | 16:37:49 | 1.160 | 0 |
| 15/10/2024 | 15:36:23 | 1.120 | 0 |
| 15/10/2024 | 14:22:59 | 1.140 | 0 |
| 15/10/2024 | 13:18:53 | 1.140 | 0 |
| 15/10/2024 | 12:13:55 | 1.160 | 0 |
| 15/10/2024 | 11:04:54 | 1.140 | 0 |
| 15/10/2024 | 10:35:55 | 1.130 | 0 |
| 15/10/2024 | 09:52:19 | 1.140 | 0 |