| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:50:31 AM | 1.130 | 0 |
| 2024-10-14 | 8:53:22 AM | 1.120 | 0 |
| 2024-10-14 | 8:34:57 AM | 1.120 | 0 |
| 2024-10-11 | 9:48:23 PM | 1.110 | 0 |
| 2024-10-11 | 8:57:41 PM | 1.120 | 0 |
| 2024-10-11 | 7:51:53 PM | 1.110 | 0 |
| 2024-10-11 | 6:48:40 PM | 1.100 | 0 |
| 2024-10-11 | 5:56:28 PM | 1.100 | 0 |
| 2024-10-11 | 5:37:43 PM | 1.110 | 0 |
| 2024-10-11 | 4:27:23 PM | 1.130 | 0 |
| 2024-10-11 | 3:53:52 PM | 1.110 | 0 |
| 2024-10-11 | 3:19:37 PM | 1.110 | 0 |
| 2024-10-11 | 2:11:19 PM | 1.110 | 0 |