| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:52:22 PM | 2.40 | 0 |
| 10/9/2024 | 4:44:13 PM | 2.38 | 0 |
| 10/9/2024 | 2:53:25 PM | 2.30 | 0 |
| 10/9/2024 | 1:38:43 PM | 2.30 | 0 |
| 10/9/2024 | 11:33:56 AM | 2.30 | 0 |
| 10/9/2024 | 8:11:25 AM | 2.29 | 0 |
| 10/8/2024 | 9:48:25 PM | 2.35 | 0 |
| 10/8/2024 | 8:48:06 PM | 2.33 | 0 |
| 10/8/2024 | 7:48:34 PM | 2.32 | 0 |
| 10/8/2024 | 6:48:43 PM | 2.34 | 0 |
| 10/8/2024 | 5:58:34 PM | 2.35 | 0 |
| 10/8/2024 | 4:57:35 PM | 2.36 | 0 |
| 10/8/2024 | 3:44:39 PM | 2.31 | 0 |