| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:33:41 AM | 3.31 | 0 |
| 2024-11-14 | 8:11:53 AM | 3.29 | 0 |
| 2024-11-13 | 9:36:32 PM | 3.33 | 0 |
| 2024-11-13 | 8:36:30 PM | 3.32 | 0 |
| 2024-11-13 | 7:36:38 PM | 3.35 | 0 |
| 2024-11-13 | 6:36:24 PM | 3.34 | 0 |
| 2024-11-13 | 4:50:26 PM | 3.35 | 0 |
| 2024-11-13 | 2:54:40 PM | 3.18 | 0 |
| 2024-11-13 | 1:41:44 PM | 3.18 | 0 |
| 2024-11-13 | 11:37:29 AM | 3.18 | 0 |
| 2024-11-13 | 8:11:10 AM | 3.19 | 0 |
| 2024-11-12 | 9:43:55 PM | 3.23 | 0 |
| 2024-11-12 | 8:44:19 PM | 3.25 | 0 |