| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 15:37:08 | 3,75 | 0 |
| 04.09.2024 | 13:37:34 | 3,75 | 0 |
| 04.09.2024 | 11:32:53 | 3,77 | 0 |
| 04.09.2024 | 08:10:56 | 3,80 | 0 |
| 03.09.2024 | 21:36:57 | 3,91 | 0 |
| 03.09.2024 | 20:37:11 | 3,93 | 0 |
| 03.09.2024 | 19:37:12 | 3,94 | 0 |
| 03.09.2024 | 18:37:18 | 3,96 | 0 |
| 03.09.2024 | 17:46:12 | 3,97 | 0 |
| 03.09.2024 | 15:52:15 | 4,09 | 0 |
| 03.09.2024 | 14:38:12 | 4,28 | 0 |
| 03.09.2024 | 13:37:39 | 4,27 | 0 |
| 03.09.2024 | 11:33:30 | 4,31 | 0 |