| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 18:43:07 | 3.78 | 0 |
| 05/09/2024 | 17:49:12 | 3.73 | 0 |
| 05/09/2024 | 15:57:13 | 3.82 | 0 |
| 05/09/2024 | 14:47:33 | 3.75 | 0 |
| 05/09/2024 | 13:37:36 | 3.79 | 0 |
| 05/09/2024 | 11:33:56 | 3.76 | 0 |
| 05/09/2024 | 08:11:36 | 3.79 | 0 |
| 04/09/2024 | 21:41:56 | 3.85 | 0 |
| 04/09/2024 | 20:41:38 | 3.84 | 0 |
| 04/09/2024 | 19:41:50 | 3.89 | 0 |
| 04/09/2024 | 18:41:59 | 3.90 | 0 |
| 04/09/2024 | 17:46:23 | 3.83 | 0 |
| 04/09/2024 | 16:38:20 | 3.86 | 0 |