| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 19:43:25 | 14.53 | 0 |
| 16/08/2024 | 18:43:30 | 14.54 | 0 |
| 16/08/2024 | 17:51:53 | 14.33 | 0 |
| 16/08/2024 | 16:49:35 | 14.33 | 0 |
| 16/08/2024 | 14:54:35 | 14.17 | 0 |
| 16/08/2024 | 13:37:31 | 14.51 | 0 |
| 16/08/2024 | 11:32:07 | 14.73 | 0 |
| 16/08/2024 | 08:12:23 | 14.58 | 0 |
| 15/08/2024 | 21:45:22 | 14.48 | 0 |
| 15/08/2024 | 20:45:29 | 14.52 | 0 |
| 15/08/2024 | 19:45:28 | 14.48 | 0 |
| 15/08/2024 | 18:45:13 | 14.37 | 0 |
| 15/08/2024 | 17:56:58 | 14.41 | 0 |