| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:37:46 PM | 19.63 | 0 |
| 2024-08-08 | 5:46:45 PM | 19.63 | 0 |
| 2024-08-08 | 4:45:55 PM | 19.62 | 0 |
| 2024-08-08 | 2:50:22 PM | 19.28 | 0 |
| 2024-08-08 | 1:37:19 PM | 18.74 | 0 |
| 2024-08-08 | 11:31:52 AM | 18.98 | 0 |
| 2024-08-08 | 8:09:43 AM | 18.67 | 0 |
| 2024-08-07 | 9:36:44 PM | 19.12 | 0 |
| 2024-08-07 | 8:36:58 PM | 18.98 | 0 |
| 2024-08-07 | 7:36:41 PM | 19.22 | 0 |
| 2024-08-07 | 6:36:31 PM | 19.47 | 0 |
| 2024-08-07 | 5:42:08 PM | 19.66 | 0 |
| 2024-08-07 | 4:37:56 PM | 19.38 | 0 |