| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:11 PM | 20.01 | 0 |
| 2024-08-09 | 8:38:44 PM | 19.90 | 0 |
| 2024-08-09 | 7:37:41 PM | 20.03 | 0 |
| 2024-08-09 | 6:38:01 PM | 19.87 | 0 |
| 2024-08-09 | 5:44:41 PM | 19.87 | 0 |
| 2024-08-09 | 4:38:24 PM | 19.79 | 0 |
| 2024-08-09 | 2:49:39 PM | 19.82 | 0 |
| 2024-08-09 | 1:37:19 PM | 19.99 | 0 |
| 2024-08-09 | 11:31:56 AM | 20.02 | 0 |
| 2024-08-09 | 8:09:49 AM | 19.78 | 0 |
| 2024-08-08 | 9:37:10 PM | 19.78 | 0 |
| 2024-08-08 | 8:37:20 PM | 19.85 | 0 |
| 2024-08-08 | 7:37:28 PM | 19.82 | 0 |