| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:45:01 PM | 16.24 | 0 |
| 2024-09-09 | 7:44:50 PM | 16.25 | 0 |
| 2024-09-09 | 6:45:04 PM | 16.42 | 0 |
| 2024-09-09 | 5:50:51 PM | 16.38 | 0 |
| 2024-09-09 | 4:39:46 PM | 16.24 | 0 |
| 2024-09-09 | 2:52:35 PM | 15.83 | 0 |
| 2024-09-09 | 1:36:57 PM | 15.93 | 0 |
| 2024-09-09 | 11:50:06 AM | 15.90 | 0 |
| 2024-09-09 | 8:11:31 AM | 15.69 | 0 |