| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 4:58:08 PM | 16.67 | 0 |
| 2025-01-14 | 2:54:38 PM | 16.56 | 0 |
| 2025-01-14 | 1:36:47 PM | 16.49 | 0 |
| 2025-01-14 | 11:32:48 AM | 16.53 | 0 |
| 2025-01-14 | 8:12:28 AM | 16.52 | 0 |
| 2025-01-13 | 9:48:58 PM | 16.80 | 0 |
| 2025-01-13 | 8:49:24 PM | 16.91 | 0 |
| 2025-01-13 | 7:48:59 PM | 16.94 | 0 |
| 2025-01-13 | 6:49:14 PM | 17.02 | 0 |
| 2025-01-13 | 5:56:46 PM | 16.89 | 0 |
| 2025-01-13 | 4:49:35 PM | 17.11 | 0 |
| 2025-01-13 | 2:54:47 PM | 17.09 | 0 |
| 2025-01-13 | 1:37:34 PM | 17.13 | 0 |