| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:17:03 PM | 8.460 | 0 |
| 2024-07-16 | 11:13:20 AM | 8.470 | 0 |
| 2024-07-16 | 10:00:45 AM | 8.450 | 0 |
| 2024-07-16 | 9:58:17 AM | 8.460 | 0 |
| 2024-07-16 | 8:59:41 AM | 8.510 | 0 |
| 2024-07-16 | 8:25:33 AM | 8.520 | 0 |
| 2024-07-15 | 9:45:44 PM | 8.690 | 0 |
| 2024-07-15 | 8:58:39 PM | 8.760 | 0 |
| 2024-07-15 | 7:51:56 PM | 8.700 | 0 |
| 2024-07-15 | 6:42:11 PM | 8.700 | 0 |
| 2024-07-15 | 5:38:56 PM | 8.700 | 0 |
| 2024-07-15 | 4:32:05 PM | 8.650 | 0 |
| 2024-07-15 | 3:26:46 PM | 8.350 | 0 |