| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:30:02 PM | 8.980 | 0 |
| 2024-07-17 | 12:19:29 PM | 8.940 | 0 |
| 2024-07-17 | 11:11:29 AM | 8.930 | 0 |
| 2024-07-17 | 10:42:26 AM | 8.980 | 0 |
| 2024-07-17 | 10:01:06 AM | 8.940 | 0 |
| 2024-07-17 | 9:46:23 AM | 8.960 | 0 |
| 2024-07-17 | 8:47:03 AM | 8.890 | 0 |
| 2024-07-16 | 9:45:09 PM | 9.040 | 0 |
| 2024-07-16 | 8:58:50 PM | 9.080 | 0 |
| 2024-07-16 | 7:54:06 PM | 9.060 | 0 |
| 2024-07-16 | 6:52:02 PM | 9.060 | 0 |
| 2024-07-16 | 5:44:02 PM | 8.980 | 0 |
| 2024-07-16 | 4:35:04 PM | 9.000 | 0 |