| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:58:15 AM | 6.090 | 0 |
| 2024-10-18 | 8:32:14 AM | 6.080 | 0 |
| 2024-10-17 | 9:50:14 PM | 6.270 | 0 |
| 2024-10-17 | 8:34:55 PM | 6.240 | 0 |
| 2024-10-17 | 7:24:41 PM | 6.280 | 0 |
| 2024-10-17 | 6:08:14 PM | 6.280 | 0 |
| 2024-10-17 | 4:56:23 PM | 6.450 | 0 |
| 2024-10-17 | 3:43:25 PM | 6.580 | 0 |
| 2024-10-17 | 3:35:46 PM | 6.610 | 0 |
| 2024-10-17 | 2:36:31 PM | 6.470 | 0 |
| 2024-10-17 | 1:22:58 PM | 6.550 | 0 |
| 2024-10-17 | 12:13:42 PM | 6.530 | 0 |
| 2024-10-17 | 11:09:53 AM | 6.560 | 0 |