| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:59:32 AM | 6.220 | 0 |
| 2024-09-27 | 9:56:41 AM | 6.220 | 0 |
| 2024-09-27 | 8:53:11 AM | 6.170 | 0 |
| 2024-09-26 | 9:50:26 PM | 6.280 | 0 |
| 2024-09-26 | 8:24:58 PM | 6.380 | 0 |
| 2024-09-26 | 7:12:16 PM | 6.360 | 0 |
| 2024-09-26 | 6:02:36 PM | 6.450 | 0 |
| 2024-09-26 | 4:56:20 PM | 6.590 | 0 |
| 2024-09-26 | 3:53:16 PM | 6.590 | 0 |
| 2024-09-26 | 2:47:11 PM | 6.380 | 0 |
| 2024-09-26 | 1:32:51 PM | 6.430 | 0 |
| 2024-09-26 | 12:17:01 PM | 6.470 | 0 |
| 2024-09-26 | 11:27:48 AM | 6.410 | 0 |