| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:55:36 AM | 8.440 | 0 |
| 2024-11-12 | 9:46:28 AM | 8.470 | 0 |
| 2024-11-12 | 9:36:38 AM | 8.470 | 0 |
| 2024-11-12 | 9:36:07 AM | 8.470 | 0 |
| 2024-11-12 | 9:34:17 AM | 8.470 | 0 |
| 2024-11-12 | 8:59:01 AM | 8.440 | 0 |
| 2024-11-11 | 9:43:48 PM | 8.430 | 0 |
| 2024-11-11 | 9:24:02 PM | 8.430 | 0 |
| 2024-11-11 | 8:10:28 PM | 8.410 | 0 |
| 2024-11-11 | 6:57:17 PM | 8.390 | 0 |
| 2024-11-11 | 5:51:05 PM | 8.430 | 0 |
| 2024-11-11 | 4:44:02 PM | 8.500 | 0 |
| 2024-11-11 | 3:43:39 PM | 8.410 | 0 |