| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:35:50 PM | 5.560 | 0 |
| 2024-07-31 | 1:31:11 PM | 5.580 | 0 |
| 2024-07-31 | 12:18:26 PM | 5.610 | 0 |
| 2024-07-31 | 11:12:44 AM | 5.590 | 0 |
| 2024-07-31 | 10:01:14 AM | 5.570 | 0 |
| 2024-07-31 | 8:55:54 AM | 5.590 | 0 |
| 2024-07-31 | 8:27:55 AM | 5.580 | 0 |
| 2024-07-30 | 9:39:22 PM | 5.570 | 0 |
| 2024-07-30 | 8:46:48 PM | 5.590 | 0 |
| 2024-07-30 | 7:31:48 PM | 5.540 | 0 |
| 2024-07-30 | 6:29:39 PM | 5.570 | 0 |
| 2024-07-30 | 5:25:15 PM | 5.580 | 0 |
| 2024-07-30 | 4:24:46 PM | 5.570 | 0 |