| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:09:49 PM | 8.480 | 0 |
| 2024-11-08 | 2:15:54 PM | 8.500 | 0 |
| 2024-11-08 | 1:05:47 PM | 8.500 | 0 |
| 2024-11-08 | 12:12:57 PM | 8.510 | 0 |
| 2024-11-08 | 12:01:17 PM | 8.510 | 0 |
| 2024-11-08 | 10:54:36 AM | 8.540 | 0 |
| 2024-11-08 | 9:51:07 AM | 8.520 | 0 |
| 2024-11-08 | 9:44:23 AM | 8.530 | 0 |
| 2024-11-08 | 8:45:15 AM | 8.500 | 0 |