| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:58:53 AM | 9.110 | 0 |
| 2024-11-14 | 9:48:19 AM | 9.050 | 0 |
| 2024-11-14 | 8:53:14 AM | 9.000 | 0 |
| 2024-11-14 | 8:24:40 AM | 8.990 | 0 |
| 2024-11-13 | 9:44:54 PM | 9.110 | 0 |
| 2024-11-13 | 9:18:55 PM | 9.060 | 0 |
| 2024-11-13 | 8:16:57 PM | 9.080 | 0 |
| 2024-11-13 | 7:02:44 PM | 9.180 | 0 |
| 2024-11-13 | 5:48:59 PM | 9.110 | 0 |
| 2024-11-13 | 4:42:15 PM | 9.070 | 0 |
| 2024-11-13 | 4:21:53 PM | 9.020 | 0 |
| 2024-11-13 | 3:37:30 PM | 9.000 | 0 |
| 2024-11-13 | 2:36:23 PM | 9.010 | 0 |