| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:41:18 PM | 1.600 | 0 |
| 2024-07-29 | 9:08:30 PM | 1.600 | 0 |
| 2024-07-29 | 7:54:26 PM | 1.580 | 0 |
| 2024-07-29 | 6:39:41 PM | 1.580 | 0 |
| 2024-07-29 | 5:31:52 PM | 1.580 | 0 |
| 2024-07-29 | 4:20:37 PM | 1.570 | 0 |
| 2024-07-29 | 3:20:01 PM | 1.590 | 0 |
| 2024-07-29 | 2:17:40 PM | 1.590 | 0 |
| 2024-07-29 | 1:15:37 PM | 1.590 | 0 |
| 2024-07-29 | 12:10:07 PM | 1.610 | 0 |
| 2024-07-29 | 10:57:15 AM | 1.610 | 0 |
| 2024-07-29 | 9:52:33 AM | 1.600 | 0 |
| 2024-07-29 | 8:55:48 AM | 1.610 | 0 |