| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:00:40 AM | 2.050 | 0 |
| 2024-09-04 | 8:39:26 AM | 2.060 | 0 |
| 2024-09-03 | 9:41:00 PM | 2.070 | 0 |
| 2024-09-03 | 9:24:59 PM | 2.080 | 0 |
| 2024-09-03 | 8:09:16 PM | 2.090 | 0 |
| 2024-09-03 | 6:52:57 PM | 2.070 | 0 |
| 2024-09-03 | 5:51:51 PM | 2.070 | 0 |
| 2024-09-03 | 4:38:18 PM | 2.050 | 0 |
| 2024-09-03 | 3:47:15 PM | 2.020 | 0 |
| 2024-09-03 | 3:28:46 PM | 2.000 | 0 |
| 2024-09-03 | 2:23:26 PM | 2.010 | 0 |
| 2024-09-03 | 1:22:29 PM | 2.010 | 0 |
| 2024-09-03 | 12:13:02 PM | 1.980 | 0 |