| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:38 PM | 1.750 | 0 |
| 2024-10-09 | 7:30:06 PM | 1.750 | 0 |
| 2024-10-09 | 6:15:24 PM | 1.770 | 0 |
| 2024-10-09 | 5:06:08 PM | 1.760 | 0 |
| 2024-10-09 | 4:22:26 PM | 1.740 | 0 |
| 2024-10-09 | 4:09:53 PM | 1.750 | 0 |
| 2024-10-09 | 3:50:16 PM | 1.760 | 0 |
| 2024-10-09 | 2:40:45 PM | 1.730 | 0 |
| 2024-10-09 | 1:25:33 PM | 1.730 | 0 |
| 2024-10-09 | 12:12:09 PM | 1.730 | 0 |
| 2024-10-09 | 11:09:49 AM | 1.730 | 0 |
| 2024-10-09 | 9:56:01 AM | 1.710 | 0 |
| 2024-10-09 | 9:33:26 AM | 1.720 | 0 |