| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:03:41 AM | 19.620 | 0 |
| 2024-09-05 | 9:53:55 AM | 19.760 | 0 |
| 2024-09-05 | 8:46:49 AM | 19.630 | 0 |
| 2024-09-04 | 9:45:52 PM | 19.930 | 0 |
| 2024-09-04 | 9:16:13 PM | 19.840 | 0 |
| 2024-09-04 | 8:05:15 PM | 19.840 | 0 |
| 2024-09-04 | 7:03:49 PM | 19.900 | 0 |
| 2024-09-04 | 5:53:05 PM | 19.810 | 0 |
| 2024-09-04 | 5:10:20 PM | 19.810 | 0 |
| 2024-09-04 | 4:43:47 PM | 19.850 | 0 |
| 2024-09-04 | 3:38:08 PM | 19.980 | 0 |
| 2024-09-04 | 2:22:22 PM | 19.650 | 0 |
| 2024-09-04 | 1:09:45 PM | 19.680 | 0 |