| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:47 AM | 32.470 | 0 |
| 2024-11-12 | 9:31:24 AM | 32.480 | 0 |
| 2024-11-12 | 9:30:41 AM | 32.480 | 0 |
| 2024-11-12 | 8:47:02 AM | 32.260 | 0 |
| 2024-11-11 | 9:37:34 PM | 32.190 | 0 |
| 2024-11-11 | 9:21:41 PM | 32.270 | 0 |
| 2024-11-11 | 8:14:50 PM | 32.220 | 0 |
| 2024-11-11 | 7:11:05 PM | 32.280 | 0 |
| 2024-11-11 | 6:10:25 PM | 32.090 | 0 |
| 2024-11-11 | 4:55:34 PM | 32.160 | 0 |
| 2024-11-11 | 3:52:38 PM | 31.590 | 0 |
| 2024-11-11 | 3:49:10 PM | 31.450 | 0 |
| 2024-11-11 | 2:43:59 PM | 31.460 | 0 |