| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:15:14 PM | 6.860 | 0 |
| 2024-07-08 | 4:38:06 PM | 6.820 | 0 |
| 2024-07-08 | 3:29:29 PM | 6.690 | 0 |
| 2024-07-08 | 2:16:57 PM | 6.680 | 0 |
| 2024-07-08 | 1:04:16 PM | 6.660 | 0 |
| 2024-07-08 | 12:15:37 PM | 6.640 | 0 |
| 2024-07-08 | 11:52:49 AM | 6.630 | 0 |
| 2024-07-08 | 10:52:35 AM | 6.640 | 0 |
| 2024-07-08 | 10:19:16 AM | 6.620 | 0 |
| 2024-07-08 | 9:50:12 AM | 6.590 | 0 |