| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:53:33 AM | 3.720 | 0 |
| 2024-08-02 | 9:38:08 PM | 4.000 | 0 |
| 2024-08-02 | 8:49:43 PM | 4.030 | 0 |
| 2024-08-02 | 7:43:52 PM | 4.030 | 0 |
| 2024-08-02 | 6:40:03 PM | 4.130 | 0 |
| 2024-08-02 | 5:39:28 PM | 4.120 | 0 |
| 2024-08-02 | 5:29:50 PM | 4.140 | 0 |
| 2024-08-02 | 5:25:38 PM | 4.150 | 0 |
| 2024-08-02 | 4:30:12 PM | 4.060 | 0 |
| 2024-08-02 | 4:26:09 PM | 4.090 | 0 |
| 2024-08-02 | 3:23:15 PM | 4.390 | 0 |
| 2024-08-02 | 2:22:45 PM | 4.500 | 0 |
| 2024-08-02 | 1:12:06 PM | 4.480 | 0 |