| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:50:17 PM | 11.650 | 0 |
| 2024-09-05 | 8:56:25 PM | 11.790 | 0 |
| 2024-09-05 | 7:54:40 PM | 11.850 | 0 |
| 2024-09-05 | 6:38:57 PM | 11.740 | 0 |
| 2024-09-05 | 5:34:22 PM | 11.590 | 0 |
| 2024-09-05 | 4:31:58 PM | 11.900 | 0 |
| 2024-09-05 | 4:27:00 PM | 11.970 | 0 |
| 2024-09-05 | 3:51:25 PM | 11.830 | 0 |
| 2024-09-05 | 3:19:58 PM | 11.720 | 0 |