| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:56:48 AM | 14.050 | 0 |
| 2024-10-11 | 8:50:27 AM | 14.010 | 0 |
| 2024-10-11 | 8:14:48 AM | 14.010 | 0 |
| 2024-10-10 | 9:48:28 PM | 14.020 | 0 |
| 2024-10-10 | 9:20:48 PM | 14.030 | 0 |
| 2024-10-10 | 8:10:59 PM | 13.970 | 0 |
| 2024-10-10 | 6:59:08 PM | 13.990 | 0 |
| 2024-10-10 | 5:51:30 PM | 14.000 | 0 |
| 2024-10-10 | 4:44:47 PM | 13.970 | 0 |
| 2024-10-10 | 4:24:53 PM | 13.880 | 0 |
| 2024-10-10 | 3:43:39 PM | 13.830 | 0 |
| 2024-10-10 | 2:31:08 PM | 14.000 | 0 |
| 2024-10-10 | 1:25:00 PM | 13.990 | 0 |