| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:07:57 AM | 1.220 | 0 |
| 2024-07-16 | 10:01:40 AM | 1.220 | 0 |
| 2024-07-16 | 9:56:15 AM | 1.220 | 0 |
| 2024-07-16 | 9:00:06 AM | 1.220 | 0 |
| 2024-07-16 | 8:20:41 AM | 1.220 | 0 |
| 2024-07-15 | 9:35:50 PM | 1.250 | 0 |
| 2024-07-15 | 8:30:00 PM | 1.240 | 0 |
| 2024-07-15 | 7:16:50 PM | 1.240 | 0 |
| 2024-07-15 | 6:00:58 PM | 1.220 | 0 |
| 2024-07-15 | 5:00:53 PM | 1.230 | 0 |
| 2024-07-15 | 3:54:48 PM | 1.210 | 0 |
| 2024-07-15 | 2:46:00 PM | 1.210 | 0 |
| 2024-07-15 | 1:32:20 PM | 1.220 | 0 |