| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:21:43 PM | 1.440 | 0 |
| 2024-08-13 | 12:02:03 PM | 1.430 | 0 |
| 2024-08-13 | 11:01:06 AM | 1.430 | 0 |
| 2024-08-13 | 10:48:53 AM | 1.430 | 0 |
| 2024-08-13 | 9:48:23 AM | 1.420 | 0 |
| 2024-08-13 | 9:00:58 AM | 1.430 | 0 |
| 2024-08-12 | 9:38:47 PM | 1.440 | 0 |
| 2024-08-12 | 8:22:58 PM | 1.440 | 0 |
| 2024-08-12 | 7:16:21 PM | 1.440 | 0 |
| 2024-08-12 | 6:00:24 PM | 1.450 | 0 |
| 2024-08-12 | 4:51:59 PM | 1.460 | 0 |
| 2024-08-12 | 3:51:58 PM | 1.430 | 0 |
| 2024-08-12 | 2:48:09 PM | 1.440 | 0 |