| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 17:47:49 | 18,980 | 0 |
| 06.08.2024 | 16:42:55 | 19,270 | 0 |
| 06.08.2024 | 15:39:59 | 18,590 | 0 |
| 06.08.2024 | 10:56:57 | 18,140 | 0 |
| 06.08.2024 | 09:54:24 | 18,410 | 0 |
| 06.08.2024 | 09:50:15 | 18,410 | 0 |
| 06.08.2024 | 08:55:39 | 18,260 | 0 |
| 05.08.2024 | 21:42:21 | 17,970 | 0 |
| 05.08.2024 | 20:25:35 | 18,060 | 0 |
| 05.08.2024 | 19:14:52 | 18,000 | 0 |
| 05.08.2024 | 18:13:21 | 18,120 | 0 |
| 05.08.2024 | 17:04:49 | 17,870 | 0 |
| 05.08.2024 | 15:49:30 | 17,620 | 0 |