| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:47 PM | 19.970 | 0 |
| 2024-08-09 | 8:56:25 PM | 19.850 | 0 |
| 2024-08-09 | 7:48:59 PM | 19.860 | 0 |
| 2024-08-09 | 6:46:54 PM | 19.820 | 0 |
| 2024-08-09 | 5:35:32 PM | 19.770 | 0 |
| 2024-08-09 | 4:57:00 PM | 19.870 | 0 |
| 2024-08-09 | 4:28:28 PM | 19.740 | 0 |
| 2024-08-09 | 3:44:28 PM | 19.660 | 0 |
| 2024-08-09 | 3:17:22 PM | 19.780 | 0 |
| 2024-08-09 | 2:10:42 PM | 19.890 | 0 |
| 2024-08-09 | 1:05:15 PM | 20.000 | 0 |
| 2024-08-09 | 12:00:32 PM | 19.950 | 0 |
| 2024-08-09 | 10:56:27 AM | 20.000 | 0 |