| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:54:09 PM | 1.490 | 0 |
| 2024-08-05 | 2:31:15 PM | 1.510 | 0 |
| 2024-08-05 | 1:22:21 PM | 1.580 | 0 |
| 2024-08-05 | 12:33:36 PM | 1.560 | 0 |
| 2024-08-05 | 12:13:08 PM | 1.570 | 0 |
| 2024-08-05 | 11:09:54 AM | 1.560 | 0 |
| 2024-08-05 | 10:57:50 AM | 1.560 | 0 |
| 2024-08-05 | 10:51:21 AM | 1.570 | 0 |
| 2024-08-05 | 10:01:22 AM | 1.530 | 0 |
| 2024-08-05 | 8:39:34 AM | 1.550 | 0 |