| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-12 | 9:49:12 PM | 1.870 | 0 |
| 2025-02-12 | 8:20:24 PM | 1.870 | 0 |
| 2025-02-12 | 7:05:56 PM | 1.880 | 0 |
| 2025-02-12 | 5:51:27 PM | 1.880 | 0 |
| 2025-02-12 | 4:35:03 PM | 1.900 | 0 |
| 2025-02-12 | 3:45:11 PM | 1.900 | 0 |
| 2025-02-12 | 3:33:30 PM | 1.920 | 0 |
| 2025-02-12 | 1:42:58 PM | 1.930 | 0 |
| 2025-02-12 | 1:21:55 PM | 1.930 | 0 |
| 2025-02-12 | 12:07:54 PM | 1.920 | 0 |
| 2025-02-12 | 10:57:56 AM | 1.930 | 0 |
| 2025-02-12 | 9:55:07 AM | 1.920 | 0 |
| 2025-02-12 | 8:55:50 AM | 1.920 | 0 |